| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:18 AM | 0.810 | 0 |
| 2024-05-31 | 9:52:41 AM | 0.790 | 0 |
| 2024-05-31 | 9:33:14 AM | 0.790 | 0 |
| 2024-05-31 | 8:50:50 AM | 0.780 | 0 |
| 2024-05-30 | 9:42:56 PM | 0.780 | 0 |
| 2024-05-30 | 9:17:22 PM | 0.770 | 0 |
| 2024-05-30 | 8:03:42 PM | 0.760 | 0 |
| 2024-05-30 | 6:58:52 PM | 0.760 | 0 |
| 2024-05-30 | 5:43:26 PM | 0.770 | 0 |
| 2024-05-30 | 4:31:29 PM | 0.780 | 0 |
| 2024-05-30 | 3:30:53 PM | 0.810 | 0 |
| 2024-05-30 | 2:45:53 PM | 0.770 | 0 |
| 2024-05-30 | 2:17:14 PM | 0.780 | 0 |