| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:01 PM | 0.330 | 0 |
| 2024-05-17 | 6:35:31 PM | 0.330 | 0 |
| 2024-05-17 | 5:36:26 PM | 0.330 | 0 |
| 2024-05-17 | 4:39:20 PM | 0.320 | 0 |
| 2024-05-17 | 4:36:53 PM | 0.320 | 0 |
| 2024-05-17 | 3:52:57 PM | 0.320 | 0 |
| 2024-05-17 | 2:59:05 PM | 0.320 | 0 |
| 2024-05-17 | 2:00:24 PM | 0.320 | 0 |
| 2024-05-17 | 1:00:26 PM | 0.320 | 0 |
| 2024-05-17 | 12:05:05 PM | 0.320 | 0 |
| 2024-05-17 | 11:04:47 AM | 0.320 | 0 |
| 2024-05-17 | 10:18:07 AM | 0.320 | 0 |
| 2024-05-17 | 9:29:08 AM | 0.310 | 0 |