| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:31 AM | 0.760 | 0 |
| 2024-05-31 | 8:40:52 AM | 0.760 | 0 |
| 2024-05-30 | 7:28:52 PM | 0.780 | 0 |
| 2024-05-30 | 7:08:29 PM | 0.780 | 0 |
| 2024-05-30 | 6:17:40 PM | 0.770 | 0 |
| 2024-05-30 | 5:24:25 PM | 0.750 | 0 |
| 2024-05-30 | 4:38:03 PM | 0.740 | 0 |
| 2024-05-30 | 3:57:22 PM | 0.750 | 0 |
| 2024-05-30 | 3:23:08 PM | 0.730 | 0 |
| 2024-05-30 | 2:37:00 PM | 0.730 | 0 |
| 2024-05-30 | 2:33:08 PM | 0.730 | 0 |
| 2024-05-30 | 1:40:07 PM | 0.730 | 0 |
| 2024-05-30 | 12:40:58 PM | 0.720 | 0 |