| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:19:44 PM | 0.770 | 0 |
| 2024-05-28 | 5:31:13 PM | 0.770 | 0 |
| 2024-05-28 | 4:39:19 PM | 0.770 | 0 |
| 2024-05-28 | 3:45:55 PM | 0.770 | 0 |
| 2024-05-28 | 3:40:13 PM | 0.760 | 0 |
| 2024-05-28 | 2:45:42 PM | 0.750 | 0 |
| 2024-05-28 | 1:59:42 PM | 0.750 | 0 |
| 2024-05-28 | 1:02:58 PM | 0.750 | 0 |
| 2024-05-28 | 12:09:28 PM | 0.760 | 0 |
| 2024-05-28 | 11:58:42 AM | 0.760 | 0 |
| 2024-05-28 | 11:08:57 AM | 0.760 | 0 |
| 2024-05-28 | 10:33:58 AM | 0.760 | 0 |
| 2024-05-28 | 10:22:26 AM | 0.760 | 0 |