| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:52:50 PM | 12.12 | 4 |
| 2024-06-07 | 4:52:12 PM | 12.11 | 42 |
| 2024-06-07 | 4:52:12 PM | 12.11 | 100 |
| 2024-06-07 | 4:48:56 PM | 12.14 | 100 |
| 2024-06-07 | 4:48:49 PM | 12.13 | 100 |
| 2024-06-07 | 4:48:49 PM | 12.13 | 13 |
| 2024-06-07 | 4:48:31 PM | 12.12 | 60 |
| 2024-06-07 | 4:48:14 PM | 12.11 | 10 |
| 2024-06-07 | 4:48:04 PM | 12.11 | 13 |
| 2024-06-07 | 4:48:04 PM | 12.12 | 2 |
| 2024-06-07 | 4:46:52 PM | 12.12 | 2 |
| 2024-06-07 | 4:46:30 PM | 12.12 | 100 |