| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:47 PM | 23.80 | 446 |
| 2024-05-17 | 5:20:54 PM | 23.80 | 445 |
| 2024-05-17 | 5:18:53 PM | 23.80 | 443 |
| 2024-05-17 | 5:17:00 PM | 23.82 | 448 |
| 2024-05-17 | 5:14:43 PM | 23.82 | 189 |
| 2024-05-17 | 5:08:38 PM | 23.76 | 0 |
| 2024-05-17 | 5:04:31 PM | 23.74 | 2 |
| 2024-05-17 | 5:03:47 PM | 23.72 | 1 |
| 2024-05-17 | 5:03:47 PM | 23.72 | 1 |
| 2024-05-17 | 4:50:32 PM | 23.80 | 1 |
| 2024-05-17 | 4:35:42 PM | 23.80 | 424 |
| 2024-05-17 | 4:35:42 PM | 23.80 | 424 |
| 2024-05-17 | 4:35:26 PM | 23.82 | 293 |