| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:26:42 PM | 100.420 | 0 |
| 2024-04-18 | 12:49:31 PM | 100.420 | 0 |
| 2024-04-18 | 12:31:51 PM | 100.420 | 0 |
| 2024-04-18 | 11:30:36 AM | 100.420 | 0 |
| 2024-04-18 | 10:40:06 AM | 100.570 | 0 |
| 2024-04-18 | 9:50:42 AM | 100.550 | 0 |
| 2024-04-18 | 9:46:32 AM | 100.700 | 0 |
| 2024-04-17 | 4:43:15 PM | 100.090 | 0 |
| 2024-04-17 | 4:21:57 PM | 100.210 | 0 |
| 2024-04-17 | 3:52:57 PM | 100.520 | 0 |
| 2024-04-17 | 3:08:48 PM | 100.380 | 0 |
| 2024-04-17 | 2:20:16 PM | 100.450 | 0 |
| 2024-04-17 | 1:20:11 PM | 100.390 | 0 |