| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 8:50:18 PM | 1.710 | 0 |
| 5/30/2023 | 8:20:33 PM | 1.710 | 0 |
| 5/30/2023 | 7:50:19 PM | 1.720 | 0 |
| 5/30/2023 | 7:20:36 PM | 1.710 | 0 |
| 5/30/2023 | 6:50:19 PM | 1.710 | 0 |
| 5/30/2023 | 6:20:24 PM | 1.710 | 0 |
| 5/30/2023 | 5:50:19 PM | 1.710 | 0 |
| 5/30/2023 | 5:20:42 PM | 1.710 | 0 |
| 5/30/2023 | 4:50:16 PM | 1.690 | 0 |
| 5/30/2023 | 4:20:57 PM | 1.680 | 0 |
| 5/30/2023 | 3:50:17 PM | 1.680 | 0 |
| 5/30/2023 | 3:20:51 PM | 1.660 | 0 |
| 5/30/2023 | 2:50:17 PM | 1.660 | 0 |