| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:52:23 PM | 4.640 | 0 |
| 2024-05-15 | 11:59:34 AM | 4.650 | 0 |
| 2024-05-15 | 11:10:46 AM | 4.640 | 0 |
| 2024-05-15 | 10:19:27 AM | 4.660 | 0 |
| 2024-05-15 | 10:17:02 AM | 4.650 | 0 |
| 2024-05-15 | 9:34:44 AM | 4.690 | 0 |
| 2024-05-15 | 9:26:11 AM | 4.690 | 0 |
| 2024-05-14 | 7:27:19 PM | 4.620 | 0 |
| 2024-05-14 | 7:19:26 PM | 4.620 | 0 |
| 2024-05-14 | 6:28:14 PM | 4.620 | 0 |
| 2024-05-14 | 4:32:53 PM | 4.590 | 0 |
| 2024-05-14 | 4:00:28 PM | 4.580 | 0 |
| 2024-05-14 | 2:55:29 PM | 4.560 | 0 |