| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:54:06 AM | 0.750 | 0 |
| 2024-06-05 | 9:15:22 PM | 0.760 | 0 |
| 2024-06-05 | 7:45:49 PM | 0.760 | 0 |
| 2024-06-05 | 6:23:00 PM | 0.760 | 0 |
| 2024-06-05 | 5:59:44 PM | 0.760 | 0 |
| 2024-06-05 | 3:56:43 PM | 0.770 | 0 |
| 2024-06-05 | 1:09:00 PM | 0.730 | 0 |
| 2024-06-05 | 12:42:07 PM | 0.730 | 0 |
| 2024-06-05 | 8:55:27 AM | 0.710 | 0 |
| 2024-06-04 | 8:07:15 PM | 0.720 | 0 |
| 2024-06-04 | 6:46:58 PM | 0.720 | 0 |
| 2024-06-04 | 3:58:35 PM | 0.720 | 0 |
| 2024-06-04 | 1:14:25 PM | 0.740 | 0 |