| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:19:23 | 3.10 | 0 |
| 06.06.2024 | 13:16:11 | 3.09 | 0 |
| 06.06.2024 | 12:17:00 | 3.08 | 0 |
| 06.06.2024 | 11:12:51 | 3.08 | 0 |
| 06.06.2024 | 09:44:10 | 3.08 | 0 |
| 05.06.2024 | 18:18:26 | 3.07 | 0 |
| 05.06.2024 | 17:14:55 | 3.08 | 0 |
| 05.06.2024 | 16:18:01 | 3.09 | 0 |
| 05.06.2024 | 15:13:42 | 3.05 | 0 |
| 05.06.2024 | 14:19:58 | 3.05 | 0 |
| 05.06.2024 | 13:20:35 | 3.05 | 0 |
| 05.06.2024 | 12:20:10 | 3.05 | 0 |
| 05.06.2024 | 11:13:26 | 3.06 | 0 |