| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:15 PM | 8.04 | 0 |
| 2024-05-30 | 11:36:51 AM | 8.03 | 0 |
| 2024-05-30 | 9:13:12 AM | 7.94 | 0 |
| 2024-05-29 | 5:39:07 PM | 7.79 | 0 |
| 2024-05-29 | 4:35:06 PM | 7.83 | 0 |
| 2024-05-29 | 3:37:13 PM | 7.75 | 0 |
| 2024-05-29 | 2:35:05 PM | 7.82 | 0 |
| 2024-05-29 | 1:34:56 PM | 7.82 | 0 |
| 2024-05-29 | 12:35:15 PM | 7.86 | 0 |
| 2024-05-29 | 11:37:07 AM | 7.92 | 0 |
| 2024-05-29 | 9:15:11 AM | 8.00 | 0 |