| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:57 AM | 0.460 | 0 |
| 2024-05-31 | 9:01:26 AM | 0.450 | 0 |
| 2024-05-30 | 7:27:35 PM | 0.500 | 0 |
| 2024-05-30 | 6:35:37 PM | 0.530 | 0 |
| 2024-05-30 | 5:36:04 PM | 0.470 | 0 |
| 2024-05-30 | 4:38:52 PM | 0.460 | 0 |
| 2024-05-30 | 3:57:28 PM | 0.470 | 0 |
| 2024-05-30 | 3:33:12 PM | 0.440 | 0 |
| 2024-05-30 | 2:47:57 PM | 0.460 | 0 |
| 2024-05-30 | 2:33:19 PM | 0.470 | 0 |
| 2024-05-30 | 1:46:27 PM | 0.470 | 0 |
| 2024-05-30 | 1:00:19 PM | 0.470 | 0 |
| 2024-05-30 | 12:05:25 PM | 0.470 | 0 |