| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:06:31 PM | 3.59 | 0 |
| 2024-06-06 | 12:07:23 PM | 3.58 | 0 |
| 2024-06-06 | 11:06:47 AM | 3.59 | 0 |
| 2024-06-06 | 8:18:57 AM | 3.56 | 0 |
| 2024-06-05 | 6:09:44 PM | 3.58 | 0 |
| 2024-06-05 | 5:06:33 PM | 3.59 | 0 |
| 2024-06-05 | 4:06:55 PM | 3.59 | 0 |
| 2024-06-05 | 3:06:13 PM | 3.56 | 0 |
| 2024-06-05 | 2:07:13 PM | 3.55 | 0 |
| 2024-06-05 | 1:06:58 PM | 3.56 | 0 |
| 2024-06-05 | 12:07:36 PM | 3.56 | 0 |
| 2024-06-05 | 11:06:43 AM | 3.58 | 0 |
| 2024-06-05 | 8:19:16 AM | 3.54 | 0 |