| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:13:27 | 8.120 | 0 |
| 03/06/2024 | 12:55:29 | 8.125 | 20 |
| 03/06/2024 | 12:43:08 | 8.095 | 0 |
| 03/06/2024 | 12:13:09 | 8.095 | 0 |
| 03/06/2024 | 11:49:34 | 8.095 | 123 |
| 03/06/2024 | 11:43:29 | 8.100 | 0 |
| 03/06/2024 | 11:18:20 | 8.105 | 12 |
| 03/06/2024 | 11:13:32 | 8.100 | 0 |
| 03/06/2024 | 11:04:15 | 8.100 | 123 |
| 03/06/2024 | 10:43:12 | 8.065 | 0 |
| 03/06/2024 | 10:31:45 | 8.070 | 350 |
| 03/06/2024 | 10:14:18 | 8.060 | 0 |
| 03/06/2024 | 09:43:44 | 8.110 | 0 |