| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:13:06 AM | 93.440 | 0 |
| 2024-06-03 | 11:04:56 AM | 93.410 | 0 |
| 2024-06-03 | 9:28:32 AM | 93.380 | 0 |
| 2024-05-31 | 5:06:46 PM | 93.080 | 0 |
| 2024-05-31 | 4:22:48 PM | 93.110 | 0 |
| 2024-05-31 | 4:19:35 PM | 93.140 | 0 |
| 2024-05-31 | 3:34:13 PM | 93.200 | 0 |
| 2024-05-31 | 1:00:47 PM | 93.190 | 0 |
| 2024-05-31 | 11:11:17 AM | 92.920 | 0 |
| 2024-05-31 | 11:09:54 AM | 92.920 | 0 |
| 2024-05-31 | 9:22:25 AM | 92.900 | 0 |
| 2024-05-30 | 5:11:12 PM | 92.840 | 0 |