| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:32:26 PM | 66.30 | 0 |
| 2024-06-04 | 4:32:12 PM | 66.30 | 0 |
| 2024-06-04 | 12:32:11 PM | 66.15 | 0 |
| 2024-06-04 | 9:32:11 AM | 66.35 | 0 |
| 2024-06-04 | 8:10:41 AM | 66.00 | 0 |
| 2024-06-03 | 7:32:23 PM | 65.05 | 0 |
| 2024-06-03 | 4:32:07 PM | 65.45 | 0 |
| 2024-06-03 | 12:32:08 PM | 65.30 | 0 |
| 2024-06-03 | 9:32:10 AM | 65.55 | 0 |
| 2024-06-03 | 8:10:41 AM | 65.60 | 0 |