| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:07 PM | 67.250 | 0 |
| 2024-05-20 | 9:30:09 PM | 67.250 | 0 |
| 2024-05-20 | 9:15:06 PM | 67.250 | 0 |
| 2024-05-20 | 9:00:08 PM | 67.250 | 0 |
| 2024-05-20 | 8:45:07 PM | 67.250 | 0 |
| 2024-05-20 | 8:30:09 PM | 67.250 | 0 |
| 2024-05-20 | 8:15:06 PM | 67.250 | 0 |
| 2024-05-20 | 8:01:08 PM | 67.250 | 0 |
| 2024-05-20 | 7:45:08 PM | 67.250 | 0 |
| 2024-05-20 | 7:30:08 PM | 67.250 | 0 |
| 2024-05-20 | 7:15:06 PM | 67.250 | 0 |
| 2024-05-20 | 7:00:09 PM | 67.250 | 0 |
| 2024-05-20 | 6:45:08 PM | 67.250 | 0 |