| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:03 PM | 66.950 | 0 |
| 2024-05-24 | 6:15:04 PM | 66.950 | 0 |
| 2024-05-24 | 6:00:02 PM | 66.900 | 0 |
| 2024-05-24 | 5:45:01 PM | 66.900 | 0 |
| 2024-05-24 | 5:35:05 PM | 66.600 | 0 |
| 2024-05-24 | 5:15:04 PM | 66.800 | 0 |
| 2024-05-24 | 5:00:02 PM | 66.700 | 0 |
| 2024-05-24 | 4:45:05 PM | 66.700 | 0 |
| 2024-05-24 | 4:30:03 PM | 66.700 | 0 |
| 2024-05-24 | 4:15:05 PM | 66.700 | 0 |
| 2024-05-24 | 4:00:07 PM | 66.700 | 0 |
| 2024-05-24 | 3:45:03 PM | 66.700 | 0 |
| 2024-05-24 | 3:30:06 PM | 66.800 | 0 |