| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:31 PM | 373.20 | 2 |
| 2024-05-31 | 5:06:53 PM | 373.80 | 123 |
| 2024-05-31 | 4:11:44 PM | 373.40 | 2 |
| 2024-05-31 | 4:11:44 PM | 373.40 | 2 |
| 2024-05-31 | 4:11:25 PM | 374.60 | 285 |
| 2024-05-31 | 4:01:52 PM | 374.20 | 506 |
| 2024-05-31 | 4:01:52 PM | 374.20 | 100 |
| 2024-05-31 | 3:47:00 PM | 376.40 | 27 |
| 2024-05-31 | 3:47:00 PM | 376.40 | 13 |
| 2024-05-31 | 3:42:01 PM | 378.20 | 316 |
| 2024-05-31 | 3:42:00 PM | 376.20 | 9 |
| 2024-05-31 | 3:42:00 PM | 376.20 | 3 |
| 2024-05-31 | 3:42:00 PM | 376.20 | 14 |