| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:13 PM | 3.20 | 0 |
| 2024-06-05 | 2:04:16 PM | 3.19 | 0 |
| 2024-06-05 | 1:04:13 PM | 3.20 | 0 |
| 2024-06-05 | 12:04:18 PM | 3.19 | 0 |
| 2024-06-05 | 11:04:18 AM | 3.21 | 0 |
| 2024-06-05 | 9:16:27 AM | 3.21 | 0 |
| 2024-06-04 | 5:04:08 PM | 3.22 | 0 |
| 2024-06-04 | 5:00:35 PM | 3.22 | 0 |
| 2024-06-04 | 4:04:07 PM | 3.20 | 0 |
| 2024-06-04 | 3:04:10 PM | 3.22 | 0 |
| 2024-06-04 | 2:04:12 PM | 3.23 | 0 |
| 2024-06-04 | 1:04:10 PM | 3.22 | 0 |
| 2024-06-04 | 12:04:15 PM | 3.21 | 0 |