| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:16:55 PM | 0.970 | 0 |
| 2024-05-16 | 2:04:19 PM | 0.976 | 0 |
| 2024-05-16 | 1:04:15 PM | 0.976 | 0 |
| 2024-05-16 | 12:04:22 PM | 0.976 | 0 |
| 2024-05-16 | 11:04:21 AM | 0.970 | 0 |
| 2024-05-16 | 9:17:00 AM | 0.980 | 0 |
| 2024-05-15 | 5:04:13 PM | 0.970 | 0 |
| 2024-05-15 | 5:00:40 PM | 0.970 | 0 |
| 2024-05-15 | 4:04:14 PM | 0.966 | 0 |
| 2024-05-15 | 3:04:15 PM | 0.942 | 0 |
| 2024-05-15 | 2:04:15 PM | 0.958 | 0 |
| 2024-05-15 | 1:04:15 PM | 0.964 | 0 |
| 2024-05-15 | 12:04:21 PM | 0.948 | 0 |