| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:19:33 | 182,19 | 0 |
| 28.05.2024 | 13:23:34 | 181,89 | 0 |
| 28.05.2024 | 12:26:37 | 181,97 | 0 |
| 28.05.2024 | 11:03:57 | 181,20 | 0 |
| 28.05.2024 | 11:01:42 | 181,20 | 0 |
| 28.05.2024 | 10:09:42 | 181,48 | 0 |
| 28.05.2024 | 10:04:29 | 181,40 | 0 |
| 28.05.2024 | 09:09:42 | 181,43 | 0 |
| 27.05.2024 | 21:16:37 | 181,77 | 0 |
| 27.05.2024 | 20:16:02 | 181,75 | 0 |
| 27.05.2024 | 19:14:25 | 181,74 | 0 |
| 27.05.2024 | 18:24:20 | 181,70 | 0 |
| 27.05.2024 | 17:37:01 | 181,95 | 0 |