| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:03 PM | 2.78 | 0 |
| 2024-06-06 | 6:39:02 PM | 2.75 | 0 |
| 2024-06-06 | 5:41:53 PM | 2.78 | 0 |
| 2024-06-06 | 4:43:13 PM | 2.72 | 0 |
| 2024-06-06 | 3:47:39 PM | 2.76 | 0 |
| 2024-06-06 | 2:44:18 PM | 2.77 | 0 |
| 2024-06-06 | 1:42:52 PM | 2.77 | 0 |
| 2024-06-06 | 11:40:02 AM | 2.77 | 0 |
| 2024-06-06 | 8:33:13 AM | 2.77 | 0 |
| 2024-06-05 | 9:39:11 PM | 2.74 | 0 |
| 2024-06-05 | 8:39:34 PM | 2.72 | 0 |
| 2024-06-05 | 7:39:38 PM | 2.68 | 0 |
| 2024-06-05 | 6:39:16 PM | 2.68 | 0 |