| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:57 AM | 19.320 | 0 |
| 2024-05-16 | 7:35:39 PM | 19.460 | 0 |
| 2024-05-16 | 6:29:24 PM | 19.420 | 0 |
| 2024-05-16 | 5:28:39 PM | 19.380 | 0 |
| 2024-05-16 | 4:42:07 PM | 19.350 | 0 |
| 2024-05-16 | 3:59:27 PM | 19.280 | 0 |
| 2024-05-16 | 3:04:00 PM | 19.380 | 0 |
| 2024-05-16 | 2:03:45 PM | 19.380 | 0 |
| 2024-05-16 | 1:07:54 PM | 19.340 | 0 |
| 2024-05-16 | 12:08:47 PM | 19.360 | 0 |
| 2024-05-16 | 11:27:10 AM | 19.350 | 0 |
| 2024-05-16 | 11:14:02 AM | 19.350 | 0 |
| 2024-05-16 | 10:19:40 AM | 19.310 | 0 |