| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:48 AM | 0.7500 | 0 |
| 2024-05-30 | 9:41:47 AM | 0.7700 | 0 |
| 2024-05-30 | 8:00:55 AM | 0.8000 | 0 |
| 2024-05-29 | 9:40:47 PM | 0.7800 | 0 |
| 2024-05-29 | 7:41:00 PM | 0.7800 | 0 |
| 2024-05-29 | 5:40:37 PM | 0.7800 | 0 |
| 2024-05-29 | 3:41:55 PM | 0.7800 | 0 |
| 2024-05-29 | 3:40:36 PM | 0.7700 | 2,054 |
| 2024-05-29 | 1:41:57 PM | 0.7400 | 0 |
| 2024-05-29 | 11:42:29 AM | 0.7400 | 0 |
| 2024-05-29 | 9:42:10 AM | 0.7400 | 0 |
| 2024-05-29 | 8:00:10 AM | 0.7100 | 0 |
| 2024-05-28 | 9:41:51 PM | 0.7100 | 0 |