| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:40 AM | 5.1600 | 0 |
| 2024-05-30 | 9:47:19 AM | 4.8100 | 0 |
| 2024-05-30 | 9:02:05 AM | 4.7500 | 0 |
| 2024-05-29 | 9:45:10 PM | 4.8300 | 0 |
| 2024-05-29 | 7:45:42 PM | 4.8300 | 0 |
| 2024-05-29 | 5:46:15 PM | 4.8200 | 0 |
| 2024-05-29 | 3:47:06 PM | 4.7600 | 0 |
| 2024-05-29 | 1:46:57 PM | 4.8800 | 0 |
| 2024-05-29 | 11:47:05 AM | 4.8500 | 0 |
| 2024-05-29 | 9:45:57 AM | 4.8800 | 0 |
| 2024-05-29 | 9:01:14 AM | 5.2100 | 0 |
| 2024-05-28 | 9:46:02 PM | 5.2800 | 0 |
| 2024-05-28 | 7:45:12 PM | 5.2800 | 0 |