| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:42:23 AM | 14.810 | 0 |
| 2024-05-14 | 9:40:34 AM | 14.820 | 0 |
| 2024-05-14 | 8:00:15 AM | 14.860 | 0 |
| 2024-05-13 | 9:42:07 PM | 14.950 | 0 |
| 2024-05-13 | 7:42:06 PM | 14.950 | 0 |
| 2024-05-13 | 5:41:57 PM | 15.000 | 0 |
| 2024-05-13 | 3:41:48 PM | 15.100 | 0 |
| 2024-05-13 | 1:41:55 PM | 15.090 | 0 |
| 2024-05-13 | 11:41:43 AM | 15.090 | 0 |
| 2024-05-13 | 9:41:31 AM | 15.040 | 0 |
| 2024-05-13 | 8:04:10 AM | 15.040 | 0 |