| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:31 PM | 3.310 | 0 |
| 2024-05-24 | 2:04:50 PM | 3.320 | 0 |
| 2024-05-24 | 1:34:53 PM | 3.300 | 0 |
| 2024-05-24 | 1:08:58 PM | 3.300 | 0 |
| 2024-05-24 | 12:35:19 PM | 3.300 | 0 |
| 2024-05-24 | 12:04:36 PM | 3.300 | 0 |
| 2024-05-24 | 11:35:23 AM | 3.300 | 0 |
| 2024-05-24 | 11:04:48 AM | 3.320 | 0 |
| 2024-05-24 | 10:34:51 AM | 3.300 | 0 |
| 2024-05-24 | 10:05:00 AM | 3.300 | 0 |
| 2024-05-24 | 9:34:56 AM | 3.300 | 0 |
| 2024-05-24 | 9:05:02 AM | 3.260 | 0 |
| 2024-05-24 | 8:34:30 AM | 3.220 | 0 |