| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:43:00 PM | 1.18 | 0 |
| 2024-05-16 | 11:47:53 AM | 1.19 | 0 |
| 2024-05-16 | 10:47:37 AM | 1.19 | 0 |
| 2024-05-16 | 9:55:37 AM | 1.17 | 0 |
| 2024-05-15 | 5:44:29 PM | 1.18 | 0 |
| 2024-05-15 | 4:46:27 PM | 1.14 | 0 |
| 2024-05-15 | 3:47:24 PM | 1.13 | 0 |
| 2024-05-15 | 2:49:02 PM | 1.11 | 0 |
| 2024-05-15 | 1:48:14 PM | 1.17 | 0 |
| 2024-05-15 | 12:42:18 PM | 1.22 | 0 |
| 2024-05-15 | 11:46:34 AM | 1.22 | 0 |
| 2024-05-15 | 9:59:07 AM | 1.23 | 0 |
| 2024-05-14 | 5:46:24 PM | 1.24 | 0 |