| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:18 PM | 14.41 | 0 |
| 2024-05-30 | 4:57:41 PM | 14.45 | 0 |
| 2024-05-30 | 3:53:39 PM | 14.34 | 0 |
| 2024-05-30 | 2:42:30 PM | 14.10 | 0 |
| 2024-05-30 | 11:54:22 AM | 14.02 | 0 |
| 2024-05-30 | 9:52:22 AM | 13.98 | 0 |
| 2024-05-29 | 9:44:43 PM | 14.38 | 0 |
| 2024-05-29 | 8:44:43 PM | 14.34 | 0 |
| 2024-05-29 | 7:45:09 PM | 14.34 | 0 |
| 2024-05-29 | 6:43:33 PM | 14.45 | 0 |
| 2024-05-29 | 5:50:31 PM | 14.53 | 0 |
| 2024-05-29 | 4:51:14 PM | 14.53 | 0 |
| 2024-05-29 | 3:43:09 PM | 14.47 | 0 |