| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:43 AM | 4.1500 | 0 |
| 2024-05-31 | 9:45:26 AM | 4.1700 | 0 |
| 2024-05-31 | 9:01:01 AM | 4.1900 | 0 |
| 2024-05-30 | 9:45:07 PM | 4.1900 | 0 |
| 2024-05-30 | 7:45:37 PM | 4.1900 | 0 |
| 2024-05-30 | 5:46:01 PM | 4.1700 | 0 |
| 2024-05-30 | 3:45:54 PM | 4.1700 | 0 |
| 2024-05-30 | 1:46:38 PM | 4.1400 | 0 |
| 2024-05-30 | 11:46:58 AM | 4.1500 | 0 |
| 2024-05-30 | 9:45:26 AM | 4.0300 | 0 |
| 2024-05-30 | 9:00:28 AM | 4.0100 | 0 |