| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:51 AM | 1.3600 | 0 |
| 2024-06-06 | 9:36:02 AM | 1.3600 | 0 |
| 2024-06-06 | 8:02:00 AM | 1.3800 | 0 |
| 2024-06-05 | 9:35:40 PM | 1.3900 | 0 |
| 2024-06-05 | 7:36:47 PM | 1.3900 | 0 |
| 2024-06-05 | 5:37:02 PM | 1.3900 | 0 |
| 2024-06-05 | 3:36:21 PM | 1.3900 | 0 |
| 2024-06-05 | 1:37:39 PM | 1.3400 | 0 |
| 2024-06-05 | 11:36:34 AM | 1.3400 | 0 |
| 2024-06-05 | 9:35:00 AM | 1.3300 | 0 |
| 2024-06-05 | 8:02:05 AM | 1.3400 | 0 |
| 2024-06-04 | 9:36:15 PM | 1.3400 | 0 |
| 2024-06-04 | 7:36:06 PM | 1.3400 | 0 |