| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:17 PM | 3.850 | 0 |
| 2024-06-07 | 3:18:12 PM | 3.890 | 0 |
| 2024-06-07 | 2:29:52 PM | 3.920 | 0 |
| 2024-06-07 | 1:33:30 PM | 3.890 | 0 |
| 2024-06-07 | 12:38:36 PM | 3.950 | 0 |
| 2024-06-07 | 11:43:15 AM | 3.940 | 0 |
| 2024-06-07 | 10:55:04 AM | 3.960 | 0 |
| 2024-06-07 | 9:57:53 AM | 4.020 | 0 |
| 2024-06-06 | 7:40:34 PM | 4.090 | 0 |
| 2024-06-06 | 6:26:35 PM | 4.060 | 0 |
| 2024-06-06 | 5:29:14 PM | 4.080 | 0 |
| 2024-06-06 | 4:35:21 PM | 4.090 | 0 |
| 2024-06-06 | 3:52:48 PM | 4.060 | 0 |