| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:25:04 AM | 7.230 | 0 |
| 2024-05-31 | 9:32:35 AM | 7.190 | 0 |
| 2024-05-31 | 8:46:50 AM | 7.130 | 0 |
| 2024-05-30 | 7:38:16 PM | 7.140 | 0 |
| 2024-05-30 | 7:12:17 PM | 7.150 | 0 |
| 2024-05-30 | 6:21:49 PM | 7.160 | 0 |
| 2024-05-30 | 5:25:13 PM | 7.170 | 0 |
| 2024-05-30 | 4:38:31 PM | 7.160 | 0 |
| 2024-05-30 | 4:01:33 PM | 7.130 | 0 |
| 2024-05-30 | 2:57:24 PM | 7.160 | 0 |
| 2024-05-30 | 2:46:19 PM | 7.150 | 0 |
| 2024-05-30 | 1:57:34 PM | 7.130 | 0 |
| 2024-05-30 | 12:06:49 PM | 7.160 | 0 |