| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:11:29 PM | 6.930 | - |
| 2024-06-05 | 4:50:57 PM | 6.930 | - |
| 2024-06-05 | 4:50:18 PM | 6.920 | - |
| 2024-06-05 | 4:50:09 PM | 6.930 | - |
| 2024-06-05 | 4:46:20 PM | 6.930 | - |
| 2024-06-05 | 4:39:03 PM | 6.930 | - |
| 2024-06-05 | 4:32:37 PM | 6.930 | - |
| 2024-06-05 | 4:32:16 PM | 6.920 | - |
| 2024-06-05 | 4:31:46 PM | 6.930 | - |
| 2024-06-05 | 4:30:34 PM | 6.940 | - |
| 2024-06-05 | 4:29:48 PM | 6.940 | - |
| 2024-06-05 | 4:29:28 PM | 6.940 | - |