| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:08:22 PM | 2.70 | 0 |
| 6/6/2024 | 1:07:34 PM | 2.69 | 0 |
| 6/6/2024 | 12:08:32 PM | 2.70 | 0 |
| 6/6/2024 | 11:07:38 AM | 2.69 | 0 |
| 6/6/2024 | 8:24:12 AM | 2.68 | 0 |
| 6/5/2024 | 6:11:12 PM | 2.69 | 0 |
| 6/5/2024 | 5:07:29 PM | 2.69 | 0 |
| 6/5/2024 | 4:07:52 PM | 2.72 | 0 |
| 6/5/2024 | 3:06:57 PM | 2.73 | 0 |
| 6/5/2024 | 2:08:27 PM | 2.73 | 0 |
| 6/5/2024 | 1:08:07 PM | 2.73 | 0 |
| 6/5/2024 | 12:08:52 PM | 2.72 | 0 |
| 6/5/2024 | 11:07:38 AM | 2.73 | 0 |