| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:27:10 PM | 0.226 | - |
| 2024-06-04 | 8:27:05 PM | 0.225 | - |
| 2024-06-04 | 8:26:46 PM | 0.226 | - |
| 2024-06-04 | 8:26:41 PM | 0.225 | - |
| 2024-06-04 | 8:26:15 PM | 0.226 | - |
| 2024-06-04 | 8:25:53 PM | 0.228 | - |
| 2024-06-04 | 8:25:48 PM | 0.227 | - |
| 2024-06-04 | 8:25:29 PM | 0.225 | - |
| 2024-06-04 | 8:25:04 PM | 0.223 | - |
| 2024-06-04 | 8:24:07 PM | 0.224 | - |
| 2024-06-04 | 8:23:55 PM | 0.225 | - |
| 2024-06-04 | 8:23:22 PM | 0.225 | - |
| 2024-06-04 | 8:23:16 PM | 0.226 | - |