| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:16 AM | 2.2400 | 0 |
| 2024-06-04 | 9:40:20 AM | 2.2300 | 0 |
| 2024-06-04 | 8:01:53 AM | 2.2200 | 0 |
| 2024-06-03 | 9:41:43 PM | 2.2200 | 0 |
| 2024-06-03 | 7:41:40 PM | 2.2200 | 0 |
| 2024-06-03 | 5:41:28 PM | 2.2300 | 0 |
| 2024-06-03 | 3:41:45 PM | 2.2600 | 0 |
| 2024-06-03 | 1:41:06 PM | 2.2900 | 0 |
| 2024-06-03 | 11:40:20 AM | 2.2900 | 0 |
| 2024-06-03 | 9:40:40 AM | 2.2800 | 0 |
| 2024-06-03 | 8:01:54 AM | 2.3000 | 0 |