| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:42 AM | 2.7500 | 0 |
| 2024-05-30 | 9:40:54 AM | 2.7600 | 0 |
| 2024-05-30 | 8:00:57 AM | 2.7100 | 0 |
| 2024-05-29 | 9:41:23 PM | 2.7200 | 0 |
| 2024-05-29 | 7:42:03 PM | 2.7200 | 0 |
| 2024-05-29 | 5:41:31 PM | 2.7200 | 0 |
| 2024-05-29 | 3:41:55 PM | 2.6800 | 0 |
| 2024-05-29 | 1:40:50 PM | 2.6900 | 0 |
| 2024-05-29 | 11:40:36 AM | 2.7100 | 0 |
| 2024-05-29 | 9:40:22 AM | 2.7200 | 0 |
| 2024-05-29 | 8:00:51 AM | 2.7200 | 0 |
| 2024-05-28 | 9:40:46 PM | 2.7400 | 0 |
| 2024-05-28 | 7:40:19 PM | 2.7400 | 0 |