| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:42 PM | 2.1800 | 0 |
| 2024-05-28 | 3:41:43 PM | 2.2100 | 0 |
| 2024-05-28 | 1:40:37 PM | 2.2400 | 0 |
| 2024-05-28 | 11:41:51 AM | 2.2800 | 0 |
| 2024-05-28 | 9:42:12 AM | 2.2900 | 0 |
| 2024-05-28 | 8:00:52 AM | 2.2900 | 0 |
| 2024-05-27 | 9:42:04 PM | 2.2900 | 0 |
| 2024-05-27 | 7:41:30 PM | 2.2900 | 0 |
| 2024-05-27 | 5:42:00 PM | 2.2900 | 0 |
| 2024-05-27 | 3:41:33 PM | 2.2700 | 0 |
| 2024-05-27 | 1:41:35 PM | 2.2500 | 0 |
| 2024-05-27 | 11:40:51 AM | 2.2400 | 0 |
| 2024-05-27 | 9:42:03 AM | 2.2400 | 0 |