| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:40:28 | 2,7000 | 0 |
| 04.06.2024 | 09:41:00 | 2,6800 | 0 |
| 04.06.2024 | 08:00:34 | 2,6800 | 0 |
| 03.06.2024 | 21:41:19 | 2,6800 | 0 |
| 03.06.2024 | 19:42:04 | 2,6800 | 0 |
| 03.06.2024 | 17:42:03 | 2,6900 | 0 |
| 03.06.2024 | 15:41:31 | 2,7200 | 0 |
| 03.06.2024 | 13:42:20 | 2,7400 | 0 |
| 03.06.2024 | 11:40:35 | 2,7400 | 0 |
| 03.06.2024 | 09:41:03 | 2,7400 | 0 |
| 03.06.2024 | 08:00:28 | 2,7500 | 0 |