| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:51:18 PM | 201.900 | 2 |
| 2024-06-03 | 1:43:17 PM | 201.900 | 0 |
| 2024-06-03 | 1:18:49 PM | 202.800 | 5 |
| 2024-06-03 | 1:14:02 PM | 201.900 | 0 |
| 2024-06-03 | 12:44:07 PM | 201.900 | 0 |
| 2024-06-03 | 12:13:49 PM | 201.900 | 0 |
| 2024-06-03 | 12:00:23 PM | 201.450 | 4 |
| 2024-06-03 | 11:43:01 AM | 201.400 | 0 |
| 2024-06-03 | 11:36:11 AM | 201.400 | 3 |
| 2024-06-03 | 11:13:38 AM | 201.650 | 0 |
| 2024-06-03 | 10:50:48 AM | 201.650 | 5 |
| 2024-06-03 | 10:43:18 AM | 202.150 | 0 |
| 2024-06-03 | 10:42:36 AM | 202.200 | 6 |