| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 20:07:34 | 196,000 | 5 |
| 2024. 05. 31. | 19:46:22 | 197,260 | 20 |
| 2024. 05. 31. | 19:44:26 | 196,880 | 0 |
| 2024. 05. 31. | 19:38:07 | 196,880 | 4 |
| 2024. 05. 31. | 19:22:44 | 197,580 | 51 |
| 2024. 05. 31. | 19:14:20 | 196,740 | 0 |
| 2024. 05. 31. | 18:50:48 | 195,940 | 3 |
| 2024. 05. 31. | 18:44:24 | 195,460 | 0 |
| 2024. 05. 31. | 18:21:41 | 193,520 | 5 |
| 2024. 05. 31. | 18:13:58 | 195,580 | 0 |
| 2024. 05. 31. | 17:50:28 | 195,580 | 1 |
| 2024. 05. 31. | 17:43:46 | 195,040 | 0 |
| 2024. 05. 31. | 17:42:57 | 195,040 | 3 |