| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:48:06 PM | 0.920 | 0 |
| 2024-06-06 | 5:57:17 PM | 0.920 | 0 |
| 2024-06-06 | 4:53:20 PM | 0.910 | 0 |
| 2024-06-06 | 2:58:46 PM | 0.920 | 0 |
| 2024-06-06 | 1:52:06 PM | 0.920 | 0 |
| 2024-06-06 | 11:49:21 AM | 0.920 | 0 |
| 2024-06-06 | 8:49:40 AM | 0.910 | 0 |
| 2024-06-05 | 9:45:12 PM | 0.920 | 0 |
| 2024-06-05 | 8:45:19 PM | 0.920 | 0 |
| 2024-06-05 | 7:45:34 PM | 0.930 | 0 |
| 2024-06-05 | 6:44:31 PM | 0.930 | 0 |
| 2024-06-05 | 5:51:51 PM | 0.920 | 0 |
| 2024-06-05 | 4:47:51 PM | 0.930 | 0 |