| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.97 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.94 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.97 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.97 | 143 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 902 |
| 2024-05-03 | 9:59:55 PM | 94.95 | 100 |
| 2024-05-03 | 9:59:55 PM | 94.96 | 100 |