| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:44:41 PM | 9.34 | 100 |
| 5/28/2024 | 7:44:41 PM | 9.34 | 140 |
| 5/28/2024 | 7:44:39 PM | 9.34 | 100 |
| 5/28/2024 | 7:44:39 PM | 9.34 | 100 |
| 5/28/2024 | 7:44:39 PM | 9.34 | 140 |
| 5/28/2024 | 7:44:39 PM | 9.34 | 100 |
| 5/28/2024 | 7:44:13 PM | 9.33 | 100 |
| 5/28/2024 | 7:44:13 PM | 9.33 | 100 |
| 5/28/2024 | 7:42:44 PM | 9.32 | 500 |
| 5/28/2024 | 7:40:03 PM | 9.35 | 100 |
| 5/28/2024 | 7:40:03 PM | 9.35 | 101 |
| 5/28/2024 | 7:40:03 PM | 9.35 | 100 |
| 5/28/2024 | 7:39:21 PM | 9.36 | 100 |