| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:17 AM | 2.730 | 0 |
| 2024-05-31 | 9:06:06 AM | 2.690 | 0 |
| 2024-05-31 | 8:19:23 AM | 2.650 | 0 |
| 2024-05-30 | 7:31:14 PM | 2.670 | 0 |
| 2024-05-30 | 6:26:16 PM | 2.660 | 0 |
| 2024-05-30 | 5:26:09 PM | 2.700 | 0 |
| 2024-05-30 | 4:33:59 PM | 2.710 | 0 |
| 2024-05-30 | 3:48:05 PM | 2.700 | 0 |
| 2024-05-30 | 3:19:06 PM | 2.690 | 0 |
| 2024-05-30 | 2:57:45 PM | 2.690 | 0 |
| 2024-05-30 | 2:29:47 PM | 2.670 | 0 |
| 2024-05-30 | 1:28:39 PM | 2.680 | 0 |
| 2024-05-30 | 12:41:35 PM | 2.690 | 0 |