| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:44:32 PM | 2.680 | 0 |
| 2024-05-28 | 4:43:24 PM | 2.690 | 0 |
| 2024-05-28 | 3:57:37 PM | 2.730 | 0 |
| 2024-05-28 | 3:29:13 PM | 2.720 | 0 |
| 2024-05-28 | 2:41:13 PM | 2.730 | 0 |
| 2024-05-28 | 1:40:05 PM | 2.740 | 0 |
| 2024-05-28 | 12:45:09 PM | 2.750 | 0 |
| 2024-05-28 | 12:10:26 PM | 2.750 | 0 |
| 2024-05-28 | 11:43:51 AM | 2.780 | 0 |
| 2024-05-28 | 10:55:00 AM | 2.770 | 0 |
| 2024-05-28 | 10:46:06 AM | 2.790 | 0 |
| 2024-05-28 | 9:53:39 AM | 2.770 | 0 |
| 2024-05-28 | 9:16:29 AM | 2.800 | 0 |