| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:15:33 AM | 2.110 | 0 |
| 2024-05-30 | 7:29:10 PM | 2.130 | 0 |
| 2024-05-30 | 7:09:17 PM | 2.130 | 0 |
| 2024-05-30 | 6:16:00 PM | 2.120 | 0 |
| 2024-05-30 | 4:32:37 PM | 2.170 | 0 |
| 2024-05-30 | 3:59:42 PM | 2.180 | 0 |
| 2024-05-30 | 3:20:02 PM | 2.150 | 0 |
| 2024-05-30 | 2:59:40 PM | 2.150 | 0 |
| 2024-05-30 | 2:21:11 PM | 2.150 | 0 |
| 2024-05-30 | 1:26:38 PM | 2.140 | 0 |
| 2024-05-30 | 12:29:26 PM | 2.150 | 0 |
| 2024-05-30 | 11:48:25 AM | 2.140 | 0 |
| 2024-05-30 | 11:32:53 AM | 2.140 | 0 |